Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.440 5.710 5.380 5.540 410,865 -0.07(-1.25%)
Jun 29, 2022 5.420 5.610 5.280 5.610 530,543 +0.09(+1.63%)
Jun 28, 2022 6.000 6.040 5.450 5.520 481,498 -0.43(-7.23%)
Jun 27, 2022 6.500 6.500 5.820 5.950 608,014 -0.55(-8.46%)
Jun 24, 2022 6.330 6.550 6.121 6.500 3,304,133 +0.27(+4.33%)
Jun 23, 2022 5.690 6.290 5.590 6.230 728,556 +0.58(+10.27%)
Jun 22, 2022 4.940 5.875 4.940 5.650 825,689 +0.56(+11.00%)
Jun 21, 2022 4.970 5.245 4.770 5.090 1,077,204 +0.29(+6.04%)
Jun 17, 2022 4.440 4.890 4.440 4.800 4,977,915 +0.41(+9.34%)
Jun 16, 2022 4.490 4.680 4.180 4.390 1,330,218 -0.35(-7.38%)
Jun 15, 2022 4.690 4.800 4.470 4.740 1,052,951 +0.16(+3.49%)
Jun 14, 2022 4.790 4.890 4.480 4.580 922,520 -0.15(-3.17%)
Jun 13, 2022 4.810 4.870 4.530 4.730 1,704,588 -0.44(-8.51%)
Jun 10, 2022 5.890 5.920 5.140 5.170 1,398,985 -0.79(-13.26%)
Jun 09, 2022 6.460 6.460 5.950 5.960 695,480 -0.66(-9.97%)
Jun 08, 2022 6.260 6.770 6.250 6.620 534,440 +0.26(+4.09%)
Jun 07, 2022 5.880 6.360 5.880 6.360 847,704 +0.40(+6.71%)
Jun 06, 2022 6.480 6.700 5.920 5.960 1,094,786 -0.39(-6.14%)
Jun 03, 2022 6.650 6.750 6.070 6.350 874,149 -0.38(-5.65%)
Jun 02, 2022 6.180 6.760 6.120 6.730 799,544 +0.53(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.