Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Biosciences Inc (NQ: SPRB )

0.7500 -0.0199 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.670 1.770 1.670 1.740 28,057 +0.07(+4.19%)
Jun 29, 2022 1.666 1.760 1.666 1.670 46,374 -0.03(-1.76%)
Jun 28, 2022 1.710 1.830 1.680 1.700 70,606 -0.04(-2.30%)
Jun 27, 2022 1.800 1.800 1.661 1.740 47,380 +0.08(+4.82%)
Jun 24, 2022 1.780 1.850 1.650 1.660 907,691 -0.16(-8.79%)
Jun 23, 2022 1.700 1.830 1.690 1.820 44,645 +0.07(+4.00%)
Jun 22, 2022 1.610 1.785 1.610 1.750 68,276 +0.09(+5.42%)
Jun 21, 2022 1.550 1.720 1.500 1.660 99,763 +0.14(+9.21%)
Jun 17, 2022 1.530 1.600 1.500 1.520 101,325 +0.06(+4.11%)
Jun 16, 2022 1.500 1.510 1.400 1.460 163,229 -0.14(-8.75%)
Jun 15, 2022 1.540 1.710 1.540 1.600 81,408 +0.03(+1.91%)
Jun 14, 2022 1.580 1.580 1.520 1.570 53,263 +0.01(+0.64%)
Jun 13, 2022 1.500 1.600 1.460 1.560 121,374 +0.01(+0.65%)
Jun 10, 2022 1.790 1.790 1.510 1.550 251,352 -0.28(-15.30%)
Jun 09, 2022 1.740 1.840 1.600 1.830 228,137 +0.04(+2.23%)
Jun 08, 2022 1.750 1.830 1.740 1.790 187,275 -0.02(-1.10%)
Jun 07, 2022 1.590 1.850 1.510 1.810 288,781 +0.25(+16.03%)
Jun 06, 2022 1.570 1.660 1.540 1.560 142,764 -0.09(-5.45%)
Jun 03, 2022 1.700 1.720 1.600 1.650 245,216 -0.11(-6.25%)
Jun 02, 2022 1.790 1.930 1.500 1.760 4,202,492 +0.30(+20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.