Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.8101 -0.0359 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.250 1.270 1.200 1.210 94,152 -0.06(-4.72%)
Jun 29, 2022 1.340 1.340 1.230 1.270 125,733 -0.04(-3.05%)
Jun 28, 2022 1.350 1.420 1.260 1.310 80,685 -0.04(-2.96%)
Jun 27, 2022 1.300 1.420 1.210 1.350 186,437 +0.04(+3.05%)
Jun 24, 2022 1.380 1.380 1.280 1.310 2,388,922 -0.03(-2.24%)
Jun 23, 2022 1.220 1.340 1.220 1.340 272,694 +0.13(+10.74%)
Jun 22, 2022 1.170 1.270 1.170 1.210 242,661 +0.02(+1.68%)
Jun 21, 2022 1.170 1.190 1.130 1.190 238,295 +0.08(+7.21%)
Jun 17, 2022 1.210 1.250 1.110 1.110 442,807 -0.10(-8.26%)
Jun 16, 2022 1.290 1.295 1.200 1.210 134,531 -0.10(-7.63%)
Jun 15, 2022 1.300 1.360 1.290 1.310 112,809 -0.02(-1.50%)
Jun 14, 2022 1.310 1.390 1.250 1.330 166,114 +0.01(+0.76%)
Jun 13, 2022 1.350 1.360 1.280 1.320 209,441 -0.07(-5.04%)
Jun 10, 2022 1.450 1.470 1.350 1.390 132,638 -0.09(-6.08%)
Jun 09, 2022 1.500 1.530 1.460 1.480 133,002 -0.06(-3.90%)
Jun 08, 2022 1.600 1.600 1.500 1.540 244,928 -0.06(-3.75%)
Jun 07, 2022 1.430 1.650 1.430 1.600 313,802 +0.17(+11.89%)
Jun 06, 2022 1.320 1.500 1.280 1.430 503,114 +0.12(+9.16%)
Jun 03, 2022 1.260 1.340 1.230 1.310 148,452 +0.08(+6.50%)
Jun 02, 2022 1.220 1.230 1.160 1.230 82,969 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.