Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.210 +0.025 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9800 0.9996 0.9200 0.9200 309,224 -0.09(-8.91%)
Jun 29, 2022 0.9900 1.020 0.9582 1.010 474,120 +0.05(+4.79%)
Jun 28, 2022 1.020 1.030 0.9510 0.9638 462,758 -0.04(-3.61%)
Jun 27, 2022 1.000 1.020 0.9550 0.9999 118,327 +0.02(+1.83%)
Jun 24, 2022 1.000 1.035 0.9510 0.9819 4,657,704 -0.03(-2.78%)
Jun 23, 2022 0.9600 1.020 0.9380 1.010 537,351 +0.06(+6.45%)
Jun 22, 2022 0.9354 1.000 0.9201 0.9488 485,677 +0.01(+1.43%)
Jun 21, 2022 0.9500 0.9723 0.9155 0.9354 235,144 -0.01(-1.54%)
Jun 17, 2022 0.9000 0.9600 0.8800 0.9500 449,025 +0.09(+9.90%)
Jun 16, 2022 0.9100 0.9345 0.8501 0.8644 540,972 -0.04(-4.72%)
Jun 15, 2022 0.9800 0.9848 0.8636 0.9072 617,367 -0.05(-5.51%)
Jun 14, 2022 0.9600 1.010 0.9200 0.9601 371,257 -0.07(-6.79%)
Jun 13, 2022 1.010 1.050 0.9321 1.030 546,938 -0.01(-0.96%)
Jun 10, 2022 1.040 1.080 1.010 1.040 426,768 -0.03(-2.80%)
Jun 09, 2022 1.060 1.100 1.030 1.070 241,418 +0.01(+0.94%)
Jun 08, 2022 1.060 1.120 1.030 1.060 335,649 +0.00(+0.00%)
Jun 07, 2022 0.9800 1.100 0.9800 1.060 720,183 +0.06(+6.00%)
Jun 06, 2022 1.030 1.035 0.9740 1.000 559,839 -0.02(-1.96%)
Jun 03, 2022 0.9720 1.030 0.9720 1.020 337,484 +0.03(+3.37%)
Jun 02, 2022 1.010 1.040 0.9700 0.9867 301,047 +0.02(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.