Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.34	25.03	24.16	24.86	1,605,990	+1.04(+4.34%)
Jul 28, 2022	24.31	24.73	23.41	23.82	725,776	+0.04(+0.16%)
Jul 27, 2022	23.03	24.12	22.90	23.79	925,094	+1.10(+4.85%)
Jul 26, 2022	23.01	23.31	22.33	22.69	906,752	+0.06(+0.25%)
Jul 25, 2022	21.79	22.65	21.41	22.63	907,216	+1.27(+5.94%)
Jul 22, 2022	21.70	21.88	21.18	21.36	1,017,607	-0.01(-0.04%)
Jul 21, 2022	22.09	22.24	20.71	21.37	1,231,431	-1.54(-6.72%)
Jul 20, 2022	22.19	22.94	21.99	22.91	1,005,633	+0.34(+1.49%)
Jul 19, 2022	21.85	22.66	21.76	22.57	950,891	+0.58(+2.63%)
Jul 18, 2022	22.08	22.57	21.74	22.00	1,040,609	+0.44(+2.03%)
Jul 15, 2022	21.06	21.58	20.67	21.56	1,021,978	+1.14(+5.57%)
Jul 14, 2022	20.24	20.55	19.56	20.42	1,320,328	-0.40(-1.93%)
Jul 13, 2022	21.19	21.88	20.74	20.82	1,332,317	-0.75(-3.46%)
Jul 12, 2022	20.95	21.74	20.69	21.57	1,134,942	-0.08(-0.39%)
Jul 11, 2022	21.65	22.00	21.09	21.65	977,643	-0.31(-1.40%)
Jul 08, 2022	22.97	22.97	21.58	21.96	1,563,132	-0.55(-2.46%)
Jul 07, 2022	22.21	23.10	22.19	22.51	1,755,219	+0.71(+3.27%)
Jul 06, 2022	22.58	22.96	20.77	21.80	2,132,721	-0.92(-4.03%)
Jul 05, 2022	23.83	23.85	22.14	22.72	2,543,014	-1.93(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.