Indicators

Avista Corp (NY: AVA )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.73	39.12	38.73	38.85	331,485	-0.04(-0.09%)
Jul 28, 2022	38.61	38.91	38.14	38.89	220,398	+0.94(+2.47%)
Jul 27, 2022	38.06	38.14	37.64	37.95	362,582	-0.20(-0.53%)
Jul 26, 2022	38.07	38.55	37.98	38.16	396,540	+0.29(+0.75%)
Jul 25, 2022	37.36	38.01	37.27	37.87	401,999	+0.34(+0.91%)
Jul 22, 2022	37.61	37.91	37.14	37.53	497,482	+0.05(+0.12%)
Jul 21, 2022	37.60	37.60	37.10	37.48	360,860	-0.53(-1.40%)
Jul 20, 2022	38.84	38.84	37.88	38.02	448,930	-0.61(-1.57%)
Jul 19, 2022	38.35	38.78	38.23	38.62	360,020	+0.26(+0.67%)
Jul 18, 2022	38.82	38.86	38.34	38.37	277,128	-0.42(-1.09%)
Jul 15, 2022	38.78	38.96	38.20	38.79	370,040	+0.29(+0.76%)
Jul 14, 2022	38.23	38.66	38.21	38.50	333,689	-0.33(-0.85%)
Jul 13, 2022	38.85	39.06	38.42	38.83	314,827	-0.10(-0.26%)
Jul 12, 2022	38.96	39.41	38.68	38.93	283,827	-0.17(-0.42%)
Jul 11, 2022	38.75	39.18	38.53	39.09	329,922	+0.34(+0.88%)
Jul 08, 2022	39.33	39.33	38.55	38.75	346,665	-0.42(-1.08%)
Jul 07, 2022	39.48	39.76	39.17	39.18	318,229	-0.26(-0.65%)
Jul 06, 2022	38.67	40.06	38.67	39.43	469,312	+0.54(+1.39%)
Jul 05, 2022	40.99	41.03	38.18	38.89	669,010	-2.30(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.