Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.700	3.955	3.417	3.660	19,915	-0.04(-1.08%)
Jul 28, 2022	3.480	3.700	3.480	3.700	10,166	+0.22(+6.32%)
Jul 27, 2022	3.310	3.569	3.310	3.480	4,901	+0.20(+6.10%)
Jul 26, 2022	3.311	3.311	3.280	3.280	7,022	-0.03(-0.91%)
Jul 25, 2022	3.350	3.429	3.300	3.310	2,844	-0.06(-1.78%)
Jul 22, 2022	3.350	3.670	3.350	3.370	2,564	-0.01(-0.30%)
Jul 21, 2022	3.460	3.460	3.375	3.380	735	-0.01(-0.29%)
Jul 20, 2022	3.360	3.550	3.360	3.390	9,378	+0.03(+0.89%)
Jul 19, 2022	3.340	3.479	3.340	3.360	1,756	-0.02(-0.59%)
Jul 18, 2022	3.370	3.380	3.350	3.380	1,146	-0.02(-0.59%)
Jul 15, 2022	3.550	3.590	3.400	3.400	1,620	+0.04(+1.19%)
Jul 14, 2022	3.370	3.370	3.340	3.360	1,262	-0.11(-3.17%)
Jul 13, 2022	3.350	3.470	3.320	3.470	10,214	+0.06(+1.76%)
Jul 12, 2022	3.520	3.520	3.350	3.410	1,333	-0.15(-4.21%)
Jul 11, 2022	3.436	3.690	3.436	3.560	10,274	+0.04(+1.14%)
Jul 08, 2022	3.340	3.520	3.330	3.520	1,495	+0.19(+5.71%)
Jul 07, 2022	3.300	3.390	3.300	3.330	3,469	+0.00(+0.00%)
Jul 06, 2022	3.400	3.400	3.320	3.330	2,626	-0.09(-2.63%)
Jul 05, 2022	3.330	3.507	3.330	3.420	2,125	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.