Indicators

Bloomin' Brands Inc (NQ: BLMN )

23.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.83	19.31	18.18	19.19	3,147,459	+0.57(+3.08%)
Jul 28, 2022	17.53	18.69	17.40	18.62	3,300,839	+1.15(+6.57%)
Jul 27, 2022	17.09	17.56	16.93	17.47	1,129,246	+0.65(+3.86%)
Jul 26, 2022	16.84	17.04	16.63	16.82	1,389,544	-0.24(-1.43%)
Jul 25, 2022	17.52	17.56	16.89	17.07	1,418,211	-0.32(-1.84%)
Jul 22, 2022	17.35	17.73	17.21	17.39	1,241,865	+0.06(+0.33%)
Jul 21, 2022	17.23	17.38	17.02	17.33	1,233,199	-0.12(-0.70%)
Jul 20, 2022	16.93	17.52	16.87	17.45	1,923,765	+0.52(+3.06%)
Jul 19, 2022	16.47	17.15	16.47	16.93	1,234,846	+0.62(+3.81%)
Jul 18, 2022	16.45	16.77	16.21	16.31	1,424,145	-0.13(-0.80%)
Jul 15, 2022	16.32	16.56	15.99	16.45	1,201,902	+0.51(+3.19%)
Jul 14, 2022	15.82	16.10	15.63	15.94	1,221,765	-0.04(-0.24%)
Jul 13, 2022	15.29	16.03	15.21	15.97	1,436,268	+0.40(+2.54%)
Jul 12, 2022	15.50	15.96	15.42	15.58	1,302,915	+0.06(+0.36%)
Jul 11, 2022	15.53	15.82	15.39	15.52	1,026,866	-0.15(-0.96%)
Jul 08, 2022	15.89	16.18	15.60	15.67	1,157,306	-0.20(-1.25%)
Jul 07, 2022	15.84	16.23	15.64	15.87	1,285,129	+0.19(+1.20%)
Jul 06, 2022	16.45	16.66	15.64	15.68	1,517,221	-0.65(-3.98%)
Jul 05, 2022	15.69	16.38	15.35	16.33	1,802,121	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.