Indicators

Assembly Biosciences (NQ: ASMB )

13.00 +0.53 (+4.25%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.160	2.160	2.055	2.070	286,474	-0.07(-3.27%)
Jul 28, 2022	2.210	2.210	2.110	2.140	249,411	-0.04(-1.83%)
Jul 27, 2022	2.210	2.210	2.115	2.180	325,201	-0.04(-1.80%)
Jul 26, 2022	2.240	2.290	2.210	2.220	354,645	-0.02(-0.89%)
Jul 25, 2022	2.250	2.270	2.130	2.240	373,468	+0.01(+0.45%)
Jul 22, 2022	2.350	2.375	2.220	2.230	809,876	-0.11(-4.70%)
Jul 21, 2022	2.250	2.420	2.240	2.340	1,644,570	+0.17(+7.83%)
Jul 20, 2022	2.110	2.225	2.110	2.170	374,274	+0.06(+2.84%)
Jul 19, 2022	2.080	2.180	2.070	2.110	185,243	+0.05(+2.43%)
Jul 18, 2022	2.020	2.130	1.988	2.060	539,298	+0.02(+0.98%)
Jul 15, 2022	1.980	2.052	1.950	2.040	238,801	+0.07(+3.55%)
Jul 14, 2022	2.020	2.040	1.940	1.970	391,833	-0.10(-4.83%)
Jul 13, 2022	2.040	2.105	2.040	2.070	744,062	-0.01(-0.48%)
Jul 12, 2022	2.060	2.130	2.020	2.080	241,606	+0.03(+1.46%)
Jul 11, 2022	2.130	2.160	2.031	2.050	191,569	-0.08(-3.76%)
Jul 08, 2022	2.140	2.210	2.110	2.130	362,946	-0.01(-0.47%)
Jul 07, 2022	2.130	2.195	2.090	2.140	894,897	-0.03(-1.38%)
Jul 06, 2022	2.150	2.200	2.120	2.170	333,618	+0.02(+0.93%)
Jul 05, 2022	2.170	2.180	2.090	2.150	330,508	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.