Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.40	29.40	27.81	28.11	2,450	+0.02(+0.06%)
Jul 28, 2022	30.20	30.20	28.00	28.09	2,177	-0.71(-2.47%)
Jul 27, 2022	28.60	30.20	28.40	28.80	1,719	+0.72(+2.58%)
Jul 26, 2022	28.00	30.20	27.80	28.08	1,379	-1.20(-4.10%)
Jul 25, 2022	28.40	30.20	28.40	29.28	1,288	+0.08(+0.27%)
Jul 22, 2022	29.60	30.04	28.60	29.20	1,499	-0.56(-1.88%)
Jul 21, 2022	29.80	30.39	29.25	29.76	1,861	+0.12(+0.40%)
Jul 20, 2022	30.40	30.78	29.60	29.64	1,237	+0.04(+0.14%)
Jul 19, 2022	30.80	30.80	29.02	29.60	1,347	+0.58(+2.00%)
Jul 18, 2022	31.32	31.32	28.40	29.02	6,017	-1.48(-4.86%)
Jul 15, 2022	32.40	32.40	30.50	30.50	3,150	-1.92(-5.93%)
Jul 14, 2022	33.20	34.40	32.01	32.43	1,881	-1.05(-3.13%)
Jul 13, 2022	33.77	34.40	33.20	33.48	1,232	-0.81(-2.37%)
Jul 12, 2022	34.40	35.20	34.09	34.29	894	-0.28(-0.80%)
Jul 11, 2022	35.20	35.20	34.08	34.56	954	-0.34(-0.96%)
Jul 08, 2022	35.80	35.80	34.40	34.90	1,773	+0.36(+1.04%)
Jul 07, 2022	34.32	35.51	33.22	34.54	2,781	+1.02(+3.06%)
Jul 06, 2022	34.00	34.40	31.60	33.52	814	+0.55(+1.66%)
Jul 05, 2022	33.39	33.40	31.24	32.97	1,118	-0.42(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.