Indicators

Sharing Services Global Corp (OP: SHRG )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0300	0	+0.00(+0.00%)
Aug 30, 2022	0.0300	0.0300	0.0300	0.0300	243,256	+0.00(+0.00%)
Aug 29, 2022	0.0300	0.0310	0.0300	0.0300	173,750	-0.00(-2.28%)
Aug 26, 2022	0.0300	0.0307	0.0300	0.0307	89,181	+0.00(+1.99%)
Aug 25, 2022	0.0303	0.0303	0.0301	0.0301	600	+0.00(+0.00%)
Aug 23, 2022				0.0301	0	+0.00(+0.33%)
Aug 22, 2022	0.0300	0.0300	0.0300	0.0300	5,210	+0.00(+0.00%)
Aug 19, 2022	0.0310	0.0310	0.0300	0.0300	15,125	-0.00(-3.23%)
Aug 18, 2022	0.0320	0.0343	0.0310	0.0310	95,450	-0.00(-10.92%)
Aug 17, 2022	0.0315	0.0348	0.0310	0.0348	78,472	-0.00(-7.20%)
Aug 16, 2022	0.0315	0.0375	0.0315	0.0375	10,750	+0.01(+20.97%)
Aug 15, 2022	0.0333	0.0333	0.0310	0.0310	5,000	-0.00(-12.68%)
Aug 12, 2022	0.0333	0.0355	0.0333	0.0355	19,719	+0.00(+14.52%)
Aug 11, 2022	0.0349	0.0352	0.0300	0.0310	450,560	+0.00(+3.33%)
Aug 04, 2022				0.0300	0	+0.00(+0.00%)
Aug 03, 2022	0.0335	0.0360	0.0300	0.0300	146,200	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.