Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.800 6.900 6.540 6.760 16,769 -0.04(-0.59%)
Aug 30, 2022 6.820 6.820 6.800 6.800 1,169 -0.01(-0.15%)
Aug 29, 2022 6.780 6.982 6.645 6.810 8,970 -0.14(-2.01%)
Aug 26, 2022 7.280 7.280 6.760 6.950 14,532 -0.41(-5.57%)
Aug 25, 2022 7.590 7.671 7.250 7.360 20,576 -0.30(-3.92%)
Aug 24, 2022 7.450 7.700 7.360 7.660 5,913 +0.15(+2.00%)
Aug 23, 2022 7.320 7.700 7.290 7.510 8,931 +0.35(+4.89%)
Aug 22, 2022 7.360 7.360 7.100 7.160 6,199 -0.44(-5.79%)
Aug 19, 2022 7.150 7.881 7.150 7.600 49,439 +0.42(+5.78%)
Aug 18, 2022 6.700 7.530 6.610 7.185 29,669 +0.49(+7.40%)
Aug 17, 2022 6.730 6.850 6.660 6.690 29,649 -0.01(-0.15%)
Aug 16, 2022 6.748 6.775 6.581 6.700 6,350 -0.14(-2.05%)
Aug 15, 2022 6.840 7.045 6.650 6.840 14,870 +0.11(+1.63%)
Aug 12, 2022 6.800 6.950 6.703 6.730 10,651 -0.04(-0.59%)
Aug 11, 2022 6.860 7.020 6.770 6.770 10,587 -0.15(-2.17%)
Aug 10, 2022 7.180 7.300 6.800 6.920 33,297 +0.14(+2.06%)
Aug 09, 2022 7.100 7.400 6.630 6.780 26,329 -0.40(-5.59%)
Aug 08, 2022 7.070 7.535 6.930 7.181 17,803 +0.18(+2.59%)
Aug 05, 2022 6.730 7.000 6.300 7.000 29,912 +0.25(+3.69%)
Aug 04, 2022 7.650 7.680 6.520 6.751 25,634 -0.95(-12.33%)
Aug 03, 2022 6.330 7.920 6.330 7.700 69,347 +1.40(+22.22%)
Aug 02, 2022 5.470 6.300 5.470 6.300 90,990 +0.84(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.