Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.485 +0.225 (+9.97%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.600 4.800 4.531 4.700 34,352 +0.08(+1.73%)
Sep 29, 2022 4.720 4.720 4.600 4.620 15,428 -0.13(-2.74%)
Sep 28, 2022 4.760 4.900 4.750 4.750 34,139 -0.56(-10.55%)
Sep 27, 2022 4.950 5.360 4.820 5.310 15,836 +0.53(+11.06%)
Sep 26, 2022 5.090 5.090 4.781 4.781 10,482 -0.12(-2.43%)
Sep 23, 2022 5.010 5.100 4.756 4.900 32,104 -0.40(-7.55%)
Sep 22, 2022 5.470 6.090 5.070 5.300 30,499 -0.16(-2.93%)
Sep 21, 2022 5.620 5.705 5.450 5.460 43,070 -0.17(-3.02%)
Sep 20, 2022 5.770 5.770 5.600 5.630 52,134 -0.22(-3.76%)
Sep 19, 2022 5.700 6.000 5.700 5.850 39,200 +0.10(+1.74%)
Sep 16, 2022 5.770 6.241 5.750 5.750 39,506 -0.05(-0.86%)
Sep 15, 2022 6.200 6.390 5.800 5.800 28,343 -0.46(-7.35%)
Sep 14, 2022 6.500 6.532 6.237 6.260 16,832 -0.07(-1.11%)
Sep 13, 2022 6.350 6.550 6.315 6.330 26,385 -0.45(-6.64%)
Sep 12, 2022 7.220 7.350 6.330 6.780 45,243 +0.27(+4.15%)
Sep 09, 2022 6.859 6.860 6.368 6.510 23,983 +0.25(+3.99%)
Sep 08, 2022 5.990 6.740 5.990 6.260 43,961 +0.51(+8.87%)
Sep 07, 2022 5.690 6.060 5.640 5.750 17,603 +0.08(+1.41%)
Sep 06, 2022 5.700 5.832 5.560 5.670 25,566 +0.10(+1.80%)
Sep 02, 2022 6.000 6.070 5.570 5.570 72,628 -0.82(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.