Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.43 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.59	18.63	18.47	18.50	945,554	-0.11(-0.59%)
Apr 28, 2022	18.55	18.62	18.54	18.61	603,280	+0.05(+0.25%)
Apr 27, 2022	18.56	18.57	18.52	18.56	453,403	+0.00(+0.00%)
Apr 26, 2022	18.55	18.56	18.51	18.56	439,757	+0.05(+0.25%)
Apr 25, 2022	18.55	18.58	18.50	18.52	262,939	+0.00(+0.00%)
Apr 22, 2022	18.54	18.59	18.51	18.52	367,868	-0.04(-0.20%)
Apr 21, 2022	18.49	18.55	18.41	18.55	884,403	+0.06(+0.34%)
Apr 20, 2022	18.43	18.51	18.42	18.49	720,022	+0.09(+0.49%)
Apr 19, 2022	18.45	18.47	18.40	18.40	314,895	-0.08(-0.44%)
Apr 18, 2022	18.51	18.52	18.48	18.48	386,383	+0.00(+0.00%)
Apr 14, 2022	18.49	18.51	18.45	18.48	399,295	+0.00(+0.00%)
Apr 13, 2022	18.53	18.56	18.47	18.48	1,001,212	-0.02(-0.10%)
Apr 12, 2022	18.53	18.59	18.50	18.50	876,626	+0.02(+0.10%)
Apr 11, 2022	18.41	18.49	18.41	18.48	499,569	+0.01(+0.05%)
Apr 08, 2022	18.44	18.48	18.42	18.47	573,093	+0.04(+0.20%)
Apr 07, 2022	18.46	18.49	18.42	18.44	439,138	+0.00(+0.00%)
Apr 06, 2022	18.47	18.49	18.37	18.44	2,383,964	-0.04(-0.20%)
Apr 05, 2022	18.56	18.58	18.47	18.47	1,145,699	-0.10(-0.54%)
Apr 04, 2022	18.60	18.61	18.55	18.57	780,226	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.