Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SSU )

0.0937 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.600 6.000 5.600 5.740 6,321 +0.05(+0.88%)
Sep 29, 2022 5.470 5.690 5.390 5.690 42,674 +0.26(+4.79%)
Sep 28, 2022 5.450 5.540 5.400 5.430 8,998 -0.08(-1.45%)
Sep 27, 2022 5.500 5.630 5.400 5.510 9,251 +0.13(+2.42%)
Sep 26, 2022 5.640 5.650 5.380 5.380 10,442 -0.21(-3.76%)
Sep 23, 2022 5.520 5.700 5.500 5.590 23,560 +0.04(+0.72%)
Sep 22, 2022 5.330 5.550 5.330 5.550 2,190 +0.18(+3.35%)
Sep 21, 2022 5.440 5.780 5.370 5.370 25,925 -0.02(-0.37%)
Sep 20, 2022 5.750 5.830 5.390 5.390 21,510 -0.36(-6.26%)
Sep 19, 2022 5.750 5.960 5.750 5.750 12,073 +0.37(+6.88%)
Sep 16, 2022 5.840 5.900 5.380 5.380 25,766 -0.64(-10.63%)
Sep 15, 2022 6.000 6.020 5.800 6.020 22,116 +0.05(+0.84%)
Sep 14, 2022 5.810 5.980 5.800 5.970 21,618 +0.03(+0.51%)
Sep 13, 2022 5.800 6.000 5.800 5.940 20,812 -0.05(-0.83%)
Sep 12, 2022 5.900 6.200 5.800 5.990 21,678 +0.04(+0.67%)
Sep 09, 2022 5.810 6.060 5.800 5.950 12,080 +0.10(+1.71%)
Sep 08, 2022 5.880 6.000 5.850 5.850 3,244 -0.15(-2.50%)
Sep 07, 2022 5.930 6.010 5.900 6.000 5,253 -0.01(-0.17%)
Sep 06, 2022 6.110 6.170 6.000 6.010 2,989 -0.18(-2.91%)
Sep 02, 2022 5.980 6.190 5.980 6.190 2,944 +0.29(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.