Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.290 8.411 8.229 8.355 1,423,536 +0.02(+0.22%)
Dec 29, 2022 8.029 8.401 8.020 8.336 1,043,320 +0.32(+3.94%)
Dec 28, 2022 8.141 8.141 7.913 8.020 882,400 -0.10(-1.26%)
Dec 27, 2022 8.122 8.150 7.992 8.122 677,380 +0.08(+1.04%)
Dec 23, 2022 7.927 8.048 7.862 8.039 571,672 +0.20(+2.49%)
Dec 22, 2022 8.039 8.048 7.676 7.843 607,769 -0.13(-1.63%)
Dec 21, 2022 7.890 8.001 7.806 7.973 761,082 +0.20(+2.63%)
Dec 20, 2022 7.536 7.814 7.522 7.769 784,626 +0.25(+3.34%)
Dec 19, 2022 7.545 7.620 7.434 7.518 787,418 +0.01(+0.12%)
Dec 16, 2022 7.452 7.611 7.406 7.508 2,747,453 -0.14(-1.82%)
Dec 15, 2022 7.648 7.727 7.555 7.648 763,628 -0.08(-1.08%)
Dec 14, 2022 7.880 7.964 7.718 7.732 992,592 -0.18(-2.24%)
Dec 13, 2022 7.871 8.020 7.797 7.908 3,408,844 +0.13(+1.67%)
Dec 12, 2022 7.527 7.811 7.518 7.778 982,126 +0.21(+2.83%)
Dec 09, 2022 7.787 7.871 7.555 7.564 867,800 -0.20(-2.63%)
Dec 08, 2022 7.955 8.048 7.722 7.769 734,742 -0.05(-0.60%)
Dec 07, 2022 7.918 8.020 7.764 7.815 684,891 -0.10(-1.29%)
Dec 06, 2022 8.187 8.266 7.904 7.918 804,121 -0.33(-4.06%)
Dec 05, 2022 8.373 8.467 8.187 8.253 1,152,295 -0.04(-0.45%)
Dec 02, 2022 8.048 8.299 8.011 8.290 823,990 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.