Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.440 6.575 6.320 6.380 900,507 -0.09(-1.39%)
Mar 30, 2022 6.950 6.965 6.410 6.470 671,535 -0.58(-8.23%)
Mar 29, 2022 7.060 7.210 6.955 7.050 1,072,071 +0.18(+2.62%)
Mar 28, 2022 6.750 6.870 6.580 6.870 483,972 +0.17(+2.54%)
Mar 25, 2022 6.990 6.990 6.630 6.700 740,096 -0.25(-3.60%)
Mar 24, 2022 6.840 7.080 6.820 6.950 824,483 +0.21(+3.12%)
Mar 23, 2022 6.740 6.805 6.570 6.740 613,568 -0.10(-1.46%)
Mar 22, 2022 6.630 6.880 6.550 6.840 521,470 +0.26(+3.95%)
Mar 21, 2022 6.660 6.730 6.485 6.580 456,007 -0.14(-2.08%)
Mar 18, 2022 6.670 6.830 6.580 6.720 949,727 +0.07(+1.05%)
Mar 17, 2022 6.410 6.700 6.310 6.650 566,119 +0.17(+2.62%)
Mar 16, 2022 6.070 6.540 6.030 6.480 999,935 +0.55(+9.27%)
Mar 15, 2022 5.580 5.980 5.580 5.930 702,602 +0.37(+6.65%)
Mar 14, 2022 5.920 6.000 5.495 5.560 919,566 -0.32(-5.44%)
Mar 11, 2022 6.510 6.515 5.860 5.880 720,388 -0.54(-8.41%)
Mar 10, 2022 6.290 6.430 6.170 6.420 783,262 -0.06(-0.93%)
Mar 09, 2022 6.410 6.600 6.410 6.480 611,831 +0.16(+2.53%)
Mar 08, 2022 6.410 6.550 6.200 6.320 1,524,915 -0.01(-0.16%)
Mar 07, 2022 6.420 6.540 6.330 6.330 1,160,461 -0.07(-1.09%)
Mar 04, 2022 6.240 6.465 6.240 6.400 1,055,992 +0.01(+0.16%)
Mar 03, 2022 6.680 6.680 6.265 6.390 452,236 -0.23(-3.47%)
Mar 02, 2022 6.540 6.730 6.480 6.620 719,093 +0.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.