Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.513	8.513	8.425	8.503	27,465	-0.06(-0.65%)
Feb 25, 2022	8.310	8.559	8.402	8.559	50,377	+0.26(+3.11%)
Feb 24, 2022	8.034	8.319	8.034	8.301	164,028	-0.07(-0.88%)
Feb 23, 2022	8.476	8.522	8.367	8.374	43,400	-0.12(-1.41%)
Feb 22, 2022	8.568	8.614	8.485	8.494	50,652	-0.16(-1.81%)
Feb 18, 2022				8.651	0	-0.02(-0.21%)
Feb 17, 2022	8.715	8.764	8.669	8.669	16,652	-0.13(-1.42%)
Feb 16, 2022	8.740	8.813	8.740	8.794	17,125	+0.03(+0.31%)
Feb 15, 2022	8.694	8.813	8.694	8.767	12,969	+0.11(+1.27%)
Feb 14, 2022	8.694	8.703	8.611	8.657	47,355	-0.05(-0.63%)
Feb 11, 2022	8.831	8.860	8.712	8.712	23,150	-0.15(-1.65%)
Feb 10, 2022	8.923	8.996	8.836	8.859	31,270	-0.11(-1.22%)
Feb 09, 2022	8.923	8.987	8.868	8.968	31,343	+0.13(+1.45%)
Feb 08, 2022	8.776	8.868	8.740	8.840	28,907	+0.05(+0.63%)
Feb 07, 2022	8.804	8.886	8.785	8.785	26,421	-0.04(-0.41%)
Feb 04, 2022	8.859	8.886	8.804	8.822	41,247	-0.06(-0.72%)
Feb 03, 2022	8.904			8.886	45,712	-0.14(-1.52%)
Feb 02, 2022	8.904	9.032	8.904	9.023	25,141	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.