Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.500	9.300		8.900	2,364,335	+0.45(+5.33%)
Jan 28, 2022	8.220	8.500	7.850	8.450	2,753,966	+0.15(+1.81%)
Jan 27, 2022	8.150	9.090	8.100	8.300	4,549,858	-1.02(-10.94%)
Jan 26, 2022	10.21	10.36	9.240	9.320	1,517,262	-0.69(-6.89%)
Jan 25, 2022	9.890	10.38	9.545	10.01	515,471	+0.01(+0.10%)
Jan 24, 2022	11.19	11.19	9.440	10.00	1,882,037	-1.21(-10.79%)
Jan 21, 2022	11.43	11.70	11.00	11.21	953,748	-0.34(-2.94%)
Jan 20, 2022	13.17	13.33	11.49	11.55	1,410,061	-1.91(-14.19%)
Jan 19, 2022	13.34	14.18	13.14	13.46	1,255,796	+0.07(+0.52%)
Jan 18, 2022	14.84	15.02	13.10	13.39	2,217,530	-1.58(-10.55%)
Jan 14, 2022				14.97	0	+0.41(+2.82%)
Jan 13, 2022	14.40	14.69	14.12	14.56	339,211	+0.17(+1.18%)
Jan 12, 2022	14.97	15.22	14.33	14.39	649,436	-0.16(-1.10%)
Jan 11, 2022	14.30	15.08	14.01	14.55	342,880	+0.27(+1.89%)
Jan 10, 2022	14.00	14.33	13.45	14.28	562,668	+0.17(+1.20%)
Jan 07, 2022	14.07	14.76	14.03	14.11	899,547	+0.04(+0.28%)
Jan 06, 2022	15.38	15.38	13.42	14.07	2,741,592	-1.03(-6.82%)
Jan 05, 2022	16.29	16.84	14.88	15.10	1,455,906	-1.10(-6.79%)
Jan 04, 2022	16.89	17.27	15.83	16.20	1,781,458	-0.78(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.