Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.04 +0.27 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.92	12.01	11.58	11.58	316,013	-0.17(-1.45%)
Apr 28, 2022	11.59	11.79	11.39	11.75	364,903	+0.42(+3.73%)
Apr 27, 2022	11.30	11.49	11.18	11.33	329,700	+0.13(+1.14%)
Apr 26, 2022	11.65	11.67	11.19	11.20	433,842	-0.44(-3.78%)
Apr 25, 2022	11.59	11.69	11.34	11.64	854,776	-0.44(-3.64%)
Apr 22, 2022	12.32	12.34	12.08	12.08	240,724	-0.21(-1.71%)
Apr 21, 2022	12.82	12.83	12.29	12.29	197,400	-0.44(-3.46%)
Apr 20, 2022	12.76	12.82	12.65	12.73	342,597	+0.12(+0.95%)
Apr 19, 2022	12.34	12.61	12.34	12.61	639,113	+0.06(+0.48%)
Apr 18, 2022	12.35	12.98	12.35	12.55	313,802	-0.01(-0.12%)
Apr 14, 2022	12.58	12.70	12.53	12.56	277,204	+0.23(+1.91%)
Apr 13, 2022	12.12	12.37	12.10	12.33	295,700	-0.08(-0.64%)
Apr 12, 2022	12.45	12.56	12.32	12.41	468,345	+0.25(+2.06%)
Apr 11, 2022	12.29	12.33	12.16	12.16	309,474	-0.22(-1.78%)
Apr 08, 2022	12.31	12.50	12.28	12.38	282,589	+0.01(+0.08%)
Apr 07, 2022	12.30	12.43	12.19	12.37	474,373	+0.04(+0.32%)
Apr 06, 2022	12.34	12.41	12.19	12.33	749,916	-0.76(-5.81%)
Apr 05, 2022	13.17	13.29	13.03	13.09	243,371	+0.13(+1.00%)
Apr 04, 2022	12.86	12.97	12.81	12.96	335,741	+0.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.