Indicators

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	484.00	492.00	481.25	490.01	305	+2.20(+0.45%)
Jan 28, 2022	492.81	495.00	480.72	487.81	733	-5.99(-1.21%)
Jan 27, 2022	487.05	494.80	487.05	493.80	1,155	+8.55(+1.76%)
Jan 26, 2022	488.46	495.00	483.93	485.25	1,737	+12.25(+2.59%)
Jan 25, 2022	473.66	473.66	458.79	473.00	21	+1.32(+0.28%)
Jan 24, 2022	475.00	479.50	461.00	471.68	2,847	-2.86(-0.60%)
Jan 21, 2022	472.10	495.35	466.21	474.55	7,679	-5.34(-1.11%)
Jan 20, 2022	478.00	488.38	478.00	479.88	1,816	+0.88(+0.18%)
Jan 19, 2022	481.75	481.75	463.25	479.00	5,120	+12.12(+2.60%)
Jan 18, 2022	457.00	476.77	457.00	466.88	1,771	+8.38(+1.83%)
Jan 14, 2022				458.50	0	+1.06(+0.23%)
Jan 13, 2022	465.00	465.00	457.44	457.44	2,691	-10.68(-2.28%)
Jan 12, 2022	477.56	477.56	468.12	468.12	74	-3.94(-0.83%)
Jan 11, 2022	452.01	472.06	452.01	472.06	1,456	+6.06(+1.30%)
Jan 10, 2022	479.00	479.00	451.46	466.00	124	-0.42(-0.09%)
Jan 07, 2022	449.57	469.00	449.57	466.42	227	+4.42(+0.96%)
Jan 06, 2022	475.06	475.06	449.11	462.00	351	-0.50(-0.11%)
Jan 05, 2022	465.00	465.00	454.31	462.50	810	-3.10(-0.67%)
Jan 04, 2022	483.38	483.38	465.00	465.60	251	-4.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.