Indicators

Visteon Corp (NQ: VC )

115.23 +0.51 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.43			101.51	229,594	+3.44(+3.51%)
Jan 28, 2022	97.03	98.33	91.59	98.07	343,454	+0.60(+0.62%)
Jan 27, 2022	102.75	106.08	95.75	97.47	234,045	-2.57(-2.57%)
Jan 26, 2022	106.08	106.44	99.34	100.04	268,432	-3.50(-3.38%)
Jan 25, 2022	104.20	105.27	101.13	103.54	585,969	-2.94(-2.76%)
Jan 24, 2022	101.22	106.64	98.29	106.48	384,031	+1.68(+1.60%)
Jan 21, 2022	104.43	109.34	103.54	104.80	221,585	-1.40(-1.32%)
Jan 20, 2022	112.87	113.60	105.93	106.20	191,377	-5.92(-5.28%)
Jan 19, 2022	116.89	119.06	111.55	112.12	245,113	-3.93(-3.39%)
Jan 18, 2022	118.69	118.69	115.13	116.05	244,968	-4.79(-3.96%)
Jan 14, 2022				120.84	0	-2.66(-2.15%)
Jan 13, 2022	118.23	123.96	118.03	123.50	334,963	+6.98(+5.99%)
Jan 12, 2022	117.00	119.44	114.15	116.52	261,450	+0.17(+0.15%)
Jan 11, 2022	113.99	117.31	112.95	116.35	156,050	+2.06(+1.80%)
Jan 10, 2022	113.68	114.58	110.65	114.29	144,401	-0.76(-0.66%)
Jan 07, 2022	118.60	120.61	113.89	115.05	211,551	-3.08(-2.61%)
Jan 06, 2022	117.57	120.03	114.45	118.13	159,197	+0.29(+0.25%)
Jan 05, 2022	117.85	123.31	116.32	117.84	573,136	-0.65(-0.55%)
Jan 04, 2022	115.50	119.38	112.33	118.49	189,264	+4.27(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.