Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.790 5.845 5.690 5.790 27,357 -0.02(-0.34%)
Dec 29, 2022 5.770 5.990 5.630 5.810 60,577 +0.04(+0.69%)
Dec 28, 2022 5.610 5.830 5.575 5.770 84,552 +0.20(+3.59%)
Dec 27, 2022 5.550 5.695 5.510 5.570 43,985 +0.02(+0.36%)
Dec 23, 2022 5.570 5.610 5.519 5.550 7,676 -0.04(-0.72%)
Dec 22, 2022 5.670 5.670 5.470 5.590 63,059 -0.17(-2.95%)
Dec 21, 2022 5.530 5.880 5.500 5.760 68,308 +0.25(+4.54%)
Dec 20, 2022 5.400 5.580 5.360 5.510 76,016 +0.11(+2.04%)
Dec 19, 2022 5.580 5.580 5.330 5.400 76,985 -0.18(-3.23%)
Dec 16, 2022 5.570 5.640 5.440 5.580 42,057 +0.04(+0.72%)
Dec 15, 2022 5.600 5.660 5.510 5.540 30,450 -0.11(-1.95%)
Dec 14, 2022 5.460 5.740 5.460 5.650 51,741 +0.19(+3.48%)
Dec 13, 2022 5.900 5.900 5.460 5.460 67,957 -0.22(-3.87%)
Dec 12, 2022 5.840 5.840 5.420 5.680 79,784 -0.24(-4.05%)
Dec 09, 2022 6.060 6.110 5.910 5.920 38,742 -0.16(-2.63%)
Dec 08, 2022 6.260 6.370 6.040 6.080 42,750 -0.22(-3.49%)
Dec 07, 2022 6.360 6.420 6.230 6.300 79,458 -0.01(-0.16%)
Dec 06, 2022 6.140 6.380 6.130 6.310 42,307 +0.10(+1.61%)
Dec 05, 2022 6.470 6.470 6.140 6.210 41,602 -0.34(-5.19%)
Dec 02, 2022 6.420 6.620 6.420 6.550 95,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.