Indicators

Tradeweb Markets Inc (NQ: TW )

111.29 +0.47 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.24	70.35	69.23	69.96	810,413	+0.62(+0.90%)
Jul 28, 2022	67.22	69.86	67.14	69.33	737,194	+2.13(+3.17%)
Jul 27, 2022	67.54	67.95	66.49	67.20	1,153,005	+0.45(+0.67%)
Jul 26, 2022	68.53	68.53	66.16	66.76	868,547	-2.22(-3.22%)
Jul 25, 2022	70.41	70.92	68.30	68.98	527,257	-1.43(-2.03%)
Jul 22, 2022	70.62	70.81	69.85	70.41	445,073	-0.10(-0.14%)
Jul 21, 2022	69.17	71.39	69.02	70.51	618,746	+1.53(+2.21%)
Jul 20, 2022	68.67	69.71	68.60	68.98	636,955	+0.57(+0.83%)
Jul 19, 2022	68.12	68.89	67.57	68.41	591,712	+1.03(+1.53%)
Jul 18, 2022	68.63	68.94	67.31	67.38	508,726	-0.52(-0.76%)
Jul 15, 2022	67.44	68.02	66.97	67.90	564,380	+0.81(+1.21%)
Jul 14, 2022	67.35	68.19	66.04	67.08	577,520	-1.04(-1.53%)
Jul 13, 2022	67.20	69.25	67.12	68.12	573,389	+0.19(+0.28%)
Jul 12, 2022	70.32	71.01	67.61	67.94	544,121	-2.00(-2.87%)
Jul 11, 2022	70.16	70.16	69.05	69.94	677,248	-0.11(-0.16%)
Jul 08, 2022	68.55	70.10	68.31	70.05	551,789	+1.05(+1.52%)
Jul 07, 2022	68.34	69.21	66.82	69.00	983,655	+0.37(+0.53%)
Jul 06, 2022	70.34	70.61	68.56	68.63	910,390	-1.73(-2.45%)
Jul 05, 2022	68.36	70.59	67.47	70.36	1,017,400	+2.25(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.