Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.630 2.760 2.230 2.610 190,463 -0.02(-0.76%)
Aug 30, 2022 2.800 2.819 2.560 2.630 143,006 -0.14(-5.05%)
Aug 29, 2022 2.670 2.790 2.590 2.770 71,794 +0.10(+3.75%)
Aug 26, 2022 2.850 2.982 2.550 2.670 184,660 -0.23(-7.93%)
Aug 25, 2022 2.900 2.990 2.780 2.900 124,933 -0.08(-2.68%)
Aug 24, 2022 2.820 3.100 2.750 2.980 156,275 +0.15(+5.30%)
Aug 23, 2022 3.020 3.140 2.750 2.830 209,876 -0.23(-7.52%)
Aug 22, 2022 2.900 3.290 2.670 3.060 651,930 +0.14(+4.79%)
Aug 19, 2022 3.030 3.120 2.790 2.920 197,556 -0.14(-4.58%)
Aug 18, 2022 3.160 3.680 2.940 3.060 998,445 -0.16(-4.97%)
Aug 17, 2022 3.170 3.316 3.120 3.220 70,541 -0.05(-1.53%)
Aug 16, 2022 3.240 3.390 3.040 3.270 212,328 +0.04(+1.24%)
Aug 15, 2022 3.300 3.510 3.080 3.230 275,105 -0.13(-3.87%)
Aug 12, 2022 3.500 3.500 3.220 3.360 184,620 +0.00(+0.00%)
Aug 11, 2022 3.280 3.460 3.250 3.360 182,040 +0.09(+2.75%)
Aug 10, 2022 3.200 3.700 3.080 3.270 699,322 +0.06(+1.87%)
Aug 09, 2022 3.500 4.340 2.910 3.210 3,034,822 -0.44(-12.05%)
Aug 08, 2022 3.650 3.790 3.400 3.650 646,209 -0.09(-2.41%)
Aug 05, 2022 5.110 7.050 3.580 3.740 8,156,595 -1.30(-25.79%)
Aug 04, 2022 5.140 5.570 4.500 5.040 2,863,520 -1.16(-18.71%)
Aug 03, 2022 2.480 7.300 2.480 6.200 58,851,740 +3.62(+140.31%)
Aug 02, 2022 2.650 2.810 2.420 2.580 145,113 -0.14(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.