Indicators

Btrs Holdings Inc (NQ: BTRS )

9.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.960			6.400	769,847	+0.53(+9.03%)
Jan 28, 2022	5.820	6.060	5.600	5.870	747,605	+0.14(+2.44%)
Jan 27, 2022	6.145	6.175	5.685	5.730	812,511	-0.10(-1.72%)
Jan 26, 2022	6.220	6.440	5.750	5.830	1,223,888	-0.08(-1.35%)
Jan 25, 2022	6.250	6.350	5.805	5.910	1,112,227	-0.46(-7.22%)
Jan 24, 2022	6.040	6.400	5.750	6.370	753,616	+0.26(+4.26%)
Jan 21, 2022	6.410	6.520	6.095	6.110	862,485	-0.27(-4.23%)
Jan 20, 2022	6.570	6.870	6.360	6.380	939,057	+0.00(+0.00%)
Jan 19, 2022	6.280	6.620	6.280	6.380	1,189,445	+0.12(+1.92%)
Jan 18, 2022	6.490	6.550	6.175	6.260	1,215,888	-0.39(-5.86%)
Jan 14, 2022				6.650	0	-0.07(-1.04%)
Jan 13, 2022	6.970	7.125	6.690	6.720	888,501	-0.21(-3.03%)
Jan 12, 2022	7.190	7.635	6.895	6.930	1,035,201	-0.09(-1.28%)
Jan 11, 2022	6.890	7.160	6.660	7.020	1,237,186	+0.12(+1.74%)
Jan 10, 2022	6.750	6.915	6.270	6.900	1,376,508	+0.21(+3.14%)
Jan 07, 2022	7.020	7.070	6.590	6.690	1,225,872	-0.26(-3.74%)
Jan 06, 2022	7.040	7.230	6.870	6.950	785,823	-0.14(-1.97%)
Jan 05, 2022	7.580	7.630	7.030	7.090	630,252	-0.59(-7.68%)
Jan 04, 2022	8.070	8.230	7.450	7.680	586,867	-0.42(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.