Indicators

Moderna Inc (NQ: MRNA )

104.46 +3.05 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	160.05	170.33		169.33	9,279,914	+9.86(+6.18%)
Jan 28, 2022	149.95	159.87	146.76	159.47	6,756,238	+10.85(+7.30%)
Jan 27, 2022	157.43	158.28	146.54	148.62	8,651,986	-6.34(-4.09%)
Jan 26, 2022	157.99	165.85	152.80	154.96	9,272,537	+2.42(+1.59%)
Jan 25, 2022	156.01	168.26	150.00	152.54	11,461,299	-4.76(-3.03%)
Jan 24, 2022	153.47	158.00	138.17	157.30	16,627,541	-2.77(-1.73%)
Jan 21, 2022	166.23	171.25	157.29	160.07	11,801,363	-7.45(-4.45%)
Jan 20, 2022	174.99	177.47	166.22	167.52	11,465,696	-6.55(-3.76%)
Jan 19, 2022	188.84	191.34	173.41	174.07	10,582,331	-12.54(-6.72%)
Jan 18, 2022	196.91	198.82	185.40	186.61	11,033,041	-18.01(-8.80%)
Jan 14, 2022				204.62	0	-5.55(-2.64%)
Jan 13, 2022	219.56	221.50	209.58	210.17	7,391,154	-12.72(-5.71%)
Jan 12, 2022	220.48	228.50	218.76	222.89	5,838,699	+1.50(+0.68%)
Jan 11, 2022	226.00	228.00	220.28	221.39	7,320,492	-12.31(-5.27%)
Jan 10, 2022	211.37	241.99	207.50	233.70	17,180,720	+19.84(+9.28%)
Jan 07, 2022	216.41	221.97	211.95	213.86	5,283,155	-2.20(-1.02%)
Jan 06, 2022	216.04	222.22	205.23	216.06	8,166,505	+0.83(+0.39%)
Jan 05, 2022	232.10	237.88	214.60	215.23	9,029,884	-17.83(-7.65%)
Jan 04, 2022	232.20	239.43	225.24	233.06	10,451,485	-1.99(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.