Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.500	1.540	1.440	1.540	62,187	+0.04(+2.67%)
Jul 28, 2022	1.660	1.660	1.480	1.500	157,541	-0.15(-9.09%)
Jul 27, 2022	1.630	1.669	1.590	1.650	52,607	+0.03(+1.85%)
Jul 26, 2022	1.550	1.680	1.550	1.620	95,123	+0.05(+3.18%)
Jul 25, 2022	1.700	1.700	1.520	1.570	121,055	-0.06(-3.68%)
Jul 22, 2022	1.850	1.850	1.610	1.630	135,918	-0.20(-10.93%)
Jul 21, 2022	1.830	1.830	1.760	1.830	19,210	+0.01(+0.55%)
Jul 20, 2022	1.730	1.825	1.730	1.820	85,945	+0.12(+7.06%)
Jul 19, 2022	1.780	1.855	1.660	1.700	250,432	-0.07(-3.95%)
Jul 18, 2022	1.830	1.840	1.770	1.770	163,784	-0.04(-2.21%)
Jul 15, 2022	1.780	1.820	1.740	1.810	117,788	+0.04(+2.26%)
Jul 14, 2022	1.730	1.810	1.730	1.770	141,606	+0.02(+1.14%)
Jul 13, 2022	1.720	1.750	1.660	1.750	228,751	+0.03(+1.74%)
Jul 12, 2022	1.690	1.720	1.620	1.720	78,068	+0.03(+1.78%)
Jul 11, 2022	1.780	1.833	1.610	1.690	152,834	-0.04(-2.31%)
Jul 08, 2022	1.530	1.730	1.530	1.730	154,197	+0.21(+13.82%)
Jul 07, 2022	1.440	1.540	1.430	1.520	142,534	+0.11(+7.80%)
Jul 06, 2022	1.460	1.520	1.370	1.410	111,027	-0.06(-4.08%)
Jul 05, 2022	1.460	1.509	1.435	1.470	75,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.