Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.680 5.860 5.680 5.860 141,307 +0.08(+1.38%)
Jun 29, 2022 5.870 5.870 5.700 5.780 208,338 -0.13(-2.20%)
Jun 28, 2022 6.260 6.300 5.895 5.910 116,106 -0.35(-5.59%)
Jun 27, 2022 6.380 6.400 6.120 6.260 171,547 +0.07(+1.13%)
Jun 24, 2022 5.980 6.230 5.910 6.190 264,950 +0.22(+3.69%)
Jun 23, 2022 5.940 6.020 5.830 5.970 185,626 +0.06(+1.02%)
Jun 22, 2022 5.760 5.980 5.760 5.910 102,454 +0.04(+0.68%)
Jun 21, 2022 5.670 5.885 5.660 5.870 173,628 +0.26(+4.63%)
Jun 17, 2022 5.520 5.715 5.520 5.610 202,620 +0.08(+1.45%)
Jun 16, 2022 5.520 5.600 5.395 5.530 219,686 -0.20(-3.49%)
Jun 15, 2022 5.590 5.840 5.570 5.730 197,458 +0.14(+2.50%)
Jun 14, 2022 5.420 5.620 5.375 5.590 114,814 +0.23(+4.29%)
Jun 13, 2022 5.520 5.540 5.300 5.360 138,967 -0.38(-6.62%)
Jun 10, 2022 5.760 5.880 5.670 5.740 127,249 -0.16(-2.71%)
Jun 09, 2022 5.870 6.010 5.820 5.900 108,915 +0.02(+0.34%)
Jun 08, 2022 6.030 6.055 5.800 5.880 118,452 -0.12(-2.00%)
Jun 07, 2022 6.040 6.090 5.920 6.000 200,511 -0.15(-2.44%)
Jun 06, 2022 6.020 6.290 6.010 6.150 257,510 +0.29(+4.95%)
Jun 03, 2022 6.030 6.030 5.790 5.860 121,236 -0.23(-3.78%)
Jun 02, 2022 5.760 6.140 5.750 6.090 169,457 +0.36(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.