Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.970 5.030 4.620 4.960 216,498 -0.03(-0.60%)
Nov 29, 2022 4.840 5.085 4.840 4.990 98,527 +0.11(+2.25%)
Nov 28, 2022 4.950 5.032 4.760 4.880 56,809 -0.08(-1.61%)
Nov 25, 2022 4.930 5.170 4.920 4.960 53,251 -0.02(-0.40%)
Nov 23, 2022 4.740 4.990 4.740 4.980 39,568 +0.21(+4.40%)
Nov 22, 2022 4.760 4.840 4.611 4.770 102,104 +0.01(+0.21%)
Nov 21, 2022 5.010 5.010 4.650 4.760 162,296 -0.35(-6.85%)
Nov 18, 2022 5.360 5.500 5.020 5.110 251,783 -0.12(-2.29%)
Nov 17, 2022 5.250 5.339 4.979 5.230 198,554 +0.07(+1.36%)
Nov 16, 2022 4.790 5.465 4.770 5.160 385,005 +0.25(+5.09%)
Nov 15, 2022 4.550 5.200 4.335 4.910 744,579 +0.99(+25.26%)
Nov 14, 2022 4.010 4.100 3.900 3.920 124,011 -0.16(-3.92%)
Nov 11, 2022 3.920 4.260 3.860 4.080 147,383 +0.12(+3.03%)
Nov 10, 2022 3.910 4.055 3.880 3.960 168,056 +0.16(+4.21%)
Nov 09, 2022 3.960 4.060 3.790 3.800 154,381 -0.23(-5.71%)
Nov 08, 2022 4.000 4.199 3.975 4.030 78,196 +0.01(+0.25%)
Nov 07, 2022 4.110 4.110 3.900 4.020 101,045 +0.01(+0.25%)
Nov 04, 2022 4.100 4.190 3.850 4.010 101,985 -0.01(-0.25%)
Nov 03, 2022 4.080 4.216 4.010 4.020 89,093 -0.12(-2.90%)
Nov 02, 2022 4.420 4.450 4.140 4.140 106,072 -0.31(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.