Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.020 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.800 6.075 5.800 6.075 7,340 +0.30(+5.19%)
Aug 30, 2022 5.975 5.975 5.625 5.775 6,347 -0.15(-2.53%)
Aug 29, 2022 6.000 6.075 5.825 5.925 6,696 +0.20(+3.49%)
Aug 26, 2022 6.125 6.188 5.650 5.725 13,229 -0.23(-3.78%)
Aug 25, 2022 6.025 6.025 5.747 5.950 5,608 +0.05(+0.85%)
Aug 24, 2022 6.000 6.075 5.750 5.900 11,592 -0.17(-2.88%)
Aug 23, 2022 6.225 6.250 6.025 6.075 10,232 -0.22(-3.57%)
Aug 22, 2022 6.150 6.425 6.103 6.300 22,532 +0.17(+2.86%)
Aug 19, 2022 6.400 6.400 6.025 6.125 9,396 -0.42(-6.49%)
Aug 18, 2022 6.475 6.975 6.475 6.550 11,136 +0.10(+1.55%)
Aug 17, 2022 6.625 6.625 6.450 6.450 6,028 +0.00(+0.00%)
Aug 16, 2022 6.575 6.750 6.412 6.450 9,051 -0.05(-0.77%)
Aug 15, 2022 6.700 6.775 6.500 6.500 5,551 -0.08(-1.14%)
Aug 12, 2022 6.550 6.825 6.500 6.575 9,255 -0.12(-1.87%)
Aug 11, 2022 6.600 6.843 6.479 6.700 16,146 +0.28(+4.28%)
Aug 10, 2022 6.650 6.750 6.322 6.425 6,359 -0.12(-1.91%)
Aug 09, 2022 6.625 6.725 6.550 6.550 3,858 -0.12(-1.87%)
Aug 08, 2022 6.525 6.725 6.450 6.675 16,956 +0.08(+1.14%)
Aug 05, 2022 6.575 6.600 6.386 6.600 3,980 +0.02(+0.38%)
Aug 04, 2022 6.375 7.000 6.350 6.575 34,928 +0.19(+2.94%)
Aug 03, 2022 6.550 6.550 6.325 6.388 16,860 +0.06(+0.99%)
Aug 02, 2022 6.325 6.475 6.250 6.325 4,625 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.