Indicators

Kohl's Corp (NY: KSS )

22.85 +0.99 (+4.53%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.31		51.13	51.85	5,636,850	-0.39(-0.75%)
Jan 28, 2022	51.93	52.26	50.90	52.25	5,391,948	+0.34(+0.65%)
Jan 27, 2022	52.80	53.79	51.69	51.91	5,801,946	-0.43(-0.81%)
Jan 26, 2022	54.50	54.78	51.99	52.33	6,653,638	-1.75(-3.23%)
Jan 25, 2022	54.47	55.91	53.72	54.08	11,335,664	-1.25(-2.26%)
Jan 24, 2022	53.59	55.04	52.82	55.33	48,022,192	+14.65(+36.02%)
Jan 21, 2022	41.47	41.83	40.01	40.68	7,216,449	-1.09(-2.60%)
Jan 20, 2022	45.12	45.65	41.59	41.76	5,207,183	-3.25(-7.22%)
Jan 19, 2022	42.68	46.56	42.61	45.01	13,619,922	+1.81(+4.18%)
Jan 18, 2022	41.29	45.25	40.94	43.20	17,694,018	+1.72(+4.15%)
Jan 14, 2022				41.49	0	-0.82(-1.93%)
Jan 13, 2022	41.97	43.60	41.79	42.30	5,539,009	+0.63(+1.52%)
Jan 12, 2022	42.70	43.42	41.09	41.67	6,315,066	-0.87(-2.04%)
Jan 11, 2022	40.64	42.55	40.27	42.54	4,245,960	+2.08(+5.13%)
Jan 10, 2022	41.82	41.86	39.38	40.46	5,971,147	-1.40(-3.34%)
Jan 07, 2022	40.44	42.28	40.30	41.86	8,765,963	-0.71(-1.67%)
Jan 06, 2022	42.23	43.14	41.20	42.57	3,866,522	+0.58(+1.39%)
Jan 05, 2022	43.40	43.73	41.88	41.99	5,102,693	-1.15(-2.66%)
Jan 04, 2022	42.55	43.63	42.35	43.14	3,829,852	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.