Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2700	0	+0.01(+3.89%)
Apr 28, 2022	0.2595	0.2599	0.2595	0.2599	20,000	-0.04(-12.93%)
Apr 27, 2022	0.2387	0.2985	0.2324	0.2985	111,700	+0.04(+16.01%)
Apr 26, 2022	0.2300	0.2573	0.2300	0.2573	6,000	-0.01(-3.71%)
Apr 25, 2022	0.2600	0.2997	0.2505	0.2672	37,400	-0.02(-6.57%)
Apr 22, 2022	0.2584	0.2860	0.2584	0.2860	125,150	+0.02(+8.21%)
Apr 21, 2022	0.2400	0.2721	0.2400	0.2643	171,000	+0.01(+2.44%)
Apr 20, 2022	0.2423	0.2659	0.2350	0.2580	87,816	+0.02(+7.54%)
Apr 19, 2022	0.2600	0.2611	0.2399	0.2399	41,990	-0.01(-3.85%)
Apr 18, 2022	0.2520	0.2590	0.2160	0.2495	58,140	-0.03(-10.89%)
Apr 14, 2022	0.2404	0.2800	0.2352	0.2800	132,251	+0.02(+7.69%)
Apr 13, 2022	0.2614	0.2616	0.2600	0.2600	35,740	+0.01(+2.20%)
Apr 12, 2022	0.2500	0.2547	0.2252	0.2544	44,315	-0.00(-0.24%)
Apr 08, 2022				0.2550	0	-0.01(-1.92%)
Apr 07, 2022	0.2640	0.2644	0.2600	0.2600	4,428	+0.00(+1.17%)
Apr 06, 2022	0.2630	0.2630	0.2500	0.2570	19,432	+0.01(+3.84%)
Apr 05, 2022	0.2797	0.2799	0.2466	0.2475	81,084	-0.01(-4.81%)
Apr 04, 2022	0.2750	0.2824	0.2515	0.2600	87,500	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.