Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.44 +0.06 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.90	63.59	62.89	63.57	436,519	+1.38(+2.22%)
Feb 25, 2022	61.86	62.19	61.77	62.19	317,743	-0.16(-0.26%)
Feb 24, 2022	60.92	62.37	60.85	62.35	385,170	-0.27(-0.43%)
Feb 23, 2022	63.50	63.50	62.27	62.62	222,355	-0.48(-0.76%)
Feb 22, 2022	63.59	63.59	62.70	63.10	284,435	-0.78(-1.22%)
Feb 18, 2022				63.88	0	+0.63(+1.00%)
Feb 17, 2022	63.60	63.77	63.06	63.25	166,060	-0.30(-0.47%)
Feb 16, 2022	64.01	64.01	63.17	63.55	296,317	-0.59(-0.92%)
Feb 15, 2022	62.24	64.35	62.24	64.14	594,261	+1.77(+2.84%)
Feb 14, 2022	62.73	62.73	61.86	62.37	220,486	+0.38(+0.61%)
Feb 11, 2022	61.75	62.50	61.50	61.99	501,180	+0.44(+0.71%)
Feb 10, 2022	61.70	62.25	61.33	61.55	518,541	-1.70(-2.69%)
Feb 09, 2022	62.69	63.32	62.22	63.25	240,238	+0.59(+0.94%)
Feb 08, 2022	63.01	63.02	62.24	62.66	259,441	-0.72(-1.14%)
Feb 07, 2022	63.61	63.82	63.33	63.38	158,386	+0.36(+0.57%)
Feb 04, 2022	62.28	63.09	62.28	63.02	194,431	+1.42(+2.31%)
Feb 03, 2022	61.54			61.60	711,799	-1.06(-1.69%)
Feb 02, 2022	63.10	63.19	62.58	62.66	227,774	+0.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.