Indicators

Mplx LP (NY: MPLX )

41.67 +0.40 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.45	30.75	30.18	30.55	2,083,953	+0.22(+0.72%)
Jan 30, 2023	30.49	30.69	30.13	30.33	6,734,120	-0.16(-0.52%)
Jan 27, 2023	30.62	30.80	30.48	30.49	1,480,228	-0.09(-0.29%)
Jan 26, 2023	30.62	30.66	30.38	30.58	1,309,526	+0.18(+0.60%)
Jan 25, 2023	30.42	30.49	30.01	30.39	1,071,744	+0.00(+0.00%)
Jan 24, 2023	30.58	30.67	25.93	30.39	1,338,783	-0.11(-0.37%)
Jan 23, 2023	30.23	30.54	30.09	30.51	4,209,323	+0.35(+1.16%)
Jan 20, 2023	30.28	30.31	29.98	30.16	1,250,982	+0.08(+0.26%)
Jan 19, 2023	29.65	30.26	29.65	30.08	1,352,719	+0.37(+1.24%)
Jan 18, 2023	30.15	30.23	29.68	29.71	1,427,979	-0.25(-0.85%)
Jan 17, 2023	29.96	30.17	29.83	29.96	970,361	+0.13(+0.44%)
Jan 13, 2023	29.82	30.07	29.71	29.83	744,796	-0.03(-0.09%)
Jan 12, 2023	29.69	29.92	29.48	29.86	2,394,901	+0.39(+1.34%)
Jan 11, 2023	29.47	29.72	29.37	29.47	1,469,701	+0.20(+0.69%)
Jan 10, 2023	29.47	29.65	29.24	29.26	1,246,094	-0.14(-0.48%)
Jan 09, 2023	29.75	29.92	29.29	29.40	1,830,873	+0.02(+0.06%)
Jan 06, 2023	29.08	29.47	29.02	29.39	2,018,791	+0.55(+1.91%)
Jan 05, 2023	28.71	28.84	28.21	28.84	1,848,114	+0.12(+0.43%)
Jan 04, 2023	28.49	28.81	28.39	28.71	1,659,102	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.