Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.37	29.31	28.23	29.06	2,968,846	+0.76(+2.69%)
Jan 30, 2023	28.11	29.44	28.10	28.30	1,493,194	-0.25(-0.88%)
Jan 27, 2023	28.99	29.68	28.47	28.55	3,081,372	-0.55(-1.89%)
Jan 26, 2023	28.38	29.13	27.51	29.10	2,877,452	+1.19(+4.26%)
Jan 25, 2023	27.23	28.30	27.15	27.91	814,578	+0.23(+0.83%)
Jan 24, 2023	29.11	29.12	27.68	27.68	1,485,791	-1.43(-4.91%)
Jan 23, 2023	29.13	29.49	28.42	29.11	1,556,403	+0.10(+0.34%)
Jan 20, 2023	28.61	29.54	28.15	29.01	2,721,465	+0.91(+3.24%)
Jan 19, 2023	28.30	28.67	27.34	28.10	1,993,006	-0.51(-1.78%)
Jan 18, 2023	27.78	29.14	27.66	28.61	5,164,208	+0.97(+3.51%)
Jan 17, 2023	29.85	29.85	27.17	27.64	10,078,996	-2.41(-8.02%)
Jan 13, 2023	29.51	30.57	29.00	30.05	4,580,647	+0.11(+0.37%)
Jan 12, 2023	30.00	30.17	28.92	29.94	6,600,560	+0.44(+1.49%)
Jan 11, 2023	28.90	30.80	28.71	29.50	4,782,981	+0.73(+2.54%)
Jan 10, 2023	29.77	29.96	28.30	28.77	15,031,754	+6.20(+27.47%)
Jan 09, 2023	22.39	22.74	21.81	22.57	2,878,939	+0.92(+4.25%)
Jan 06, 2023	20.98	22.07	19.73	21.65	2,219,452	+0.39(+1.83%)
Jan 05, 2023	21.19	21.54	20.21	21.26	1,818,486	-0.16(-0.75%)
Jan 04, 2023	21.61	21.97	20.90	21.42	1,745,068	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.