Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	446.82	447.98	443.66	447.77	2,132,911	+2.58(+0.58%)
Jan 30, 2023	446.55	451.09	444.52	445.19	1,698,574	+0.96(+0.22%)
Jan 27, 2023	445.45	451.07	442.15	444.23	1,642,747	-0.20(-0.05%)
Jan 26, 2023	440.12	448.25	437.69	444.43	2,243,991	+5.46(+1.24%)
Jan 25, 2023	433.02	440.56	429.96	438.97	2,433,596	+4.77(+1.10%)
Jan 24, 2023	427.38	435.88	423.05	434.20	2,961,997	+7.68(+1.80%)
Jan 23, 2023	428.29	431.89	426.12	426.52	1,798,705	-1.93(-0.45%)
Jan 20, 2023	426.58	428.52	422.98	428.45	1,458,758	+3.84(+0.90%)
Jan 19, 2023	427.95	431.01	424.35	424.62	1,521,130	-1.89(-0.44%)
Jan 18, 2023	432.20	433.24	425.91	426.51	1,701,655	-5.69(-1.32%)
Jan 17, 2023	435.24	438.33	431.73	432.20	1,813,763	-2.58(-0.59%)
Jan 13, 2023	431.57	438.54	429.87	434.79	2,285,206	-11.51(-2.58%)
Jan 12, 2023	447.50	450.30	443.83	446.30	969,046	-1.22(-0.27%)
Jan 11, 2023	447.87	449.98	445.62	447.51	1,092,570	+0.69(+0.15%)
Jan 10, 2023	446.72	449.90	441.61	446.83	1,038,161	+3.19(+0.72%)
Jan 09, 2023	452.14	455.04	440.07	443.64	2,458,602	-13.77(-3.01%)
Jan 06, 2023	463.95	471.68	450.19	457.41	2,037,590	-3.70(-0.80%)
Jan 05, 2023	459.78	462.14	454.18	461.11	1,251,941	+0.55(+0.12%)
Jan 04, 2023	457.42	463.66	453.60	460.56	1,439,476	-1.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.