Indicators

(OP: MLRT )

0.0359 +0.0010 (+2.87%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1575	0.1800	0.1290	0.1550	119,115	-0.02(-13.75%)
Jan 30, 2023	0.1900	0.1900	0.1322	0.1797	57,175	+0.01(+5.71%)
Jan 27, 2023	0.1500	0.1700	0.1500	0.1700	35,456	+0.01(+7.59%)
Jan 26, 2023	0.1600	0.1700	0.1400	0.1580	76,875	-0.03(-16.84%)
Jan 25, 2023	0.1300	0.1950	0.1300	0.1900	50,853	-0.00(-2.46%)
Jan 24, 2023	0.1999	0.1999	0.1240	0.1948	52,520	+0.05(+33.06%)
Jan 23, 2023	0.2250	0.2250	0.1400	0.1464	74,015	-0.01(-8.50%)
Jan 20, 2023	0.1800	0.1800	0.1400	0.1600	82,137	+0.01(+5.89%)
Jan 19, 2023	0.1600	0.1800	0.1511	0.1511	7,073	-0.02(-13.90%)
Jan 18, 2023	0.2190	0.2190	0.1755	0.1755	300,632	-0.02(-9.91%)
Jan 17, 2023	0.3950	0.3959	0.1700	0.1948	351,220	-0.20(-50.80%)
Jan 13, 2023	0.2350	0.4399	0.1900	0.3959	126,674	+0.05(+13.18%)
Jan 12, 2023	0.4390	0.4390	0.2250	0.3498	108,302	-0.04(-10.31%)
Jan 11, 2023	0.3299	0.5500	0.2900	0.3900	127,199	+0.07(+21.88%)
Jan 10, 2023	0.2568	0.3299	0.1254	0.3200	13,439	+0.08(+33.33%)
Jan 09, 2023	0.2810	0.3499	0.1190	0.2400	13,109	-0.05(-17.24%)
Jan 06, 2023	0.2030	0.2900	0.2030	0.2900	6,871	+0.03(+11.54%)
Jan 05, 2023	0.2150	0.2600	0.1955	0.2600	29,671	+0.05(+20.99%)
Jan 04, 2023	0.2025	0.2149	0.1868	0.2149	9,969	+0.03(+16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.