Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6900	0.7400	0.6800	0.7100	146,358	+0.02(+3.35%)
Jan 30, 2023	0.6994	0.7149	0.6800	0.6870	75,047	-0.00(-0.42%)
Jan 27, 2023	0.6690	0.6999	0.6363	0.6899	132,235	+0.02(+2.97%)
Jan 26, 2023	0.7087	0.7087	0.6515	0.6700	96,775	+0.00(+0.00%)
Jan 25, 2023	0.7400	0.7402	0.6480	0.6700	342,932	-0.07(-9.45%)
Jan 24, 2023	0.6100	0.7900	0.6100	0.7399	462,333	+0.13(+20.96%)
Jan 23, 2023	0.6000	0.6362	0.5900	0.6117	141,022	+0.00(+0.61%)
Jan 20, 2023	0.5750	0.6259	0.5750	0.6080	89,093	+0.03(+4.83%)
Jan 19, 2023	0.6000	0.6500	0.5600	0.5800	200,843	-0.01(-1.69%)
Jan 18, 2023	0.6200	0.6449	0.5736	0.5900	262,268	-0.01(-1.67%)
Jan 17, 2023	0.6500	0.6500	0.5701	0.6000	172,945	-0.00(-0.33%)
Jan 13, 2023	0.5995	0.6051	0.5704	0.6020	170,868	+0.02(+3.79%)
Jan 12, 2023	0.5994	0.5994	0.5500	0.5800	157,663	+0.01(+1.40%)
Jan 11, 2023	0.5510	0.5720	0.5500	0.5720	87,939	+0.02(+3.81%)
Jan 10, 2023	0.5300	0.5510	0.5102	0.5510	84,339	+0.02(+3.96%)
Jan 09, 2023	0.5200	0.5410	0.4931	0.5300	103,999	+0.01(+1.65%)
Jan 06, 2023	0.5300	0.5600	0.4500	0.5214	305,333	-0.02(-3.44%)
Jan 05, 2023	0.5300	0.5410	0.4914	0.5400	214,298	+0.03(+4.85%)
Jan 04, 2023	0.5170	0.5200	0.4600	0.5150	479,141	+0.06(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.