Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

1.940 +0.020 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.86	15.00	13.86	15.00	3,806	+0.87(+6.13%)
Jan 30, 2023	15.90	15.90	13.86	14.13	8,685	-1.47(-9.40%)
Jan 27, 2023	14.10	16.05	14.08	15.60	12,719	+1.35(+9.47%)
Jan 26, 2023	14.55	14.55	12.90	14.25	5,676	+0.15(+1.06%)
Jan 25, 2023	13.50	14.69	13.50	14.10	8,056	-0.75(-5.03%)
Jan 24, 2023	16.80	18.30	13.65	14.85	37,955	-0.20(-1.34%)
Jan 23, 2023	15.79	16.35	15.04	15.05	1,056	+0.02(+0.12%)
Jan 20, 2023	15.00	16.24	15.00	15.03	1,441	-0.53(-3.43%)
Jan 19, 2023	15.00	15.60	15.00	15.56	1,805	+0.51(+3.37%)
Jan 18, 2023	16.55	17.70	15.00	15.06	5,874	-1.44(-8.75%)
Jan 17, 2023	17.70	17.70	16.50	16.50	1,952	-0.30(-1.79%)
Jan 13, 2023	16.50	17.70	16.50	16.80	2,591	-0.00(-0.02%)
Jan 12, 2023	16.20	17.10	16.01	16.80	3,508	+0.60(+3.72%)
Jan 11, 2023	14.40	17.70	14.32	16.20	6,347	+1.80(+12.50%)
Jan 10, 2023	14.28	15.01	13.80	14.40	826	+0.15(+1.05%)
Jan 09, 2023	14.70	14.71	13.80	14.25	2,330	-0.15(-1.06%)
Jan 06, 2023	15.30	15.60	14.40	14.40	3,242	-0.90(-5.90%)
Jan 05, 2023	13.93	16.20	13.80	15.31	3,487	+0.94(+6.58%)
Jan 04, 2023	13.04	14.69	13.04	14.36	3,577	+0.74(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.