Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.933	4.211	3.520	3.920	7,749	+0.00(+0.02%)
Jan 30, 2023	3.840	4.918	3.571	3.919	46,165	+0.08(+2.08%)
Jan 27, 2023	3.644	3.840	3.362	3.839	2,948	+0.48(+14.26%)
Jan 26, 2023	3.578	3.896	3.280	3.360	2,383	-0.05(-1.41%)
Jan 25, 2023	3.520	3.600	3.360	3.408	2,660	-0.15(-4.27%)
Jan 24, 2023	3.555	3.561	3.400	3.560	819	-0.11(-3.09%)
Jan 23, 2023	3.740	3.740	3.383	3.674	2,637	-0.09(-2.28%)
Jan 20, 2023	3.522	3.904	3.201	3.759	6,253	+0.05(+1.36%)
Jan 19, 2023	3.890	3.890	3.452	3.709	7,167	-0.18(-4.67%)
Jan 18, 2023	3.200	3.920	3.200	3.890	16,850	+0.77(+24.66%)
Jan 17, 2023	3.678	3.678	3.116	3.121	5,320	-0.12(-3.73%)
Jan 13, 2023	3.200	3.684	3.192	3.242	4,727	-0.16(-4.79%)
Jan 12, 2023	3.501	3.501	3.201	3.405	1,909	+0.05(+1.36%)
Jan 11, 2023	3.262	3.403	3.201	3.359	1,404	+0.09(+2.79%)
Jan 10, 2023	2.904	3.338	2.904	3.268	2,446	-0.07(-2.23%)
Jan 09, 2023	3.336	3.440	3.058	3.342	6,576	+0.28(+9.31%)
Jan 06, 2023	3.107	3.440	3.058	3.058	6,189	-0.29(-8.65%)
Jan 05, 2023	2.600	3.693	2.600	3.347	10,625	+0.79(+30.75%)
Jan 04, 2023	2.496	2.568	2.496	2.560	3,783	+0.29(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.