Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.98 +0.03 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.980	3.050	2.920	3.000	2,108	+0.07(+2.39%)
Jan 30, 2023	2.940	2.940	2.890	2.930	12,671	+0.08(+2.81%)
Jan 27, 2023	3.060	3.210	2.800	2.850	37,158	-0.24(-7.77%)
Jan 26, 2023	2.990	3.090	2.990	3.090	13,155	+0.02(+0.65%)
Jan 25, 2023	3.250	3.250	3.030	3.070	34,904	-0.14(-4.36%)
Jan 24, 2023	3.180	3.260	3.180	3.210	4,883	-0.06(-1.83%)
Jan 23, 2023	3.300	3.350	3.235	3.270	22,873	+0.02(+0.62%)
Jan 20, 2023	3.200	3.360	3.130	3.250	8,082	-0.03(-0.91%)
Jan 19, 2023	3.270	3.480	3.250	3.280	7,228	-0.01(-0.30%)
Jan 18, 2023	3.390	3.400	3.290	3.290	9,746	-0.10(-2.95%)
Jan 17, 2023	3.420	3.450	3.270	3.390	39,090	+0.00(+0.00%)
Jan 13, 2023	3.280	3.390	3.280	3.390	5,362	+0.16(+4.95%)
Jan 12, 2023	3.260	3.391	3.120	3.230	53,451	-0.18(-5.28%)
Jan 11, 2023	3.100	3.460	3.050	3.410	70,703	+0.43(+14.43%)
Jan 10, 2023	2.820	3.150	2.820	2.980	30,202	+0.07(+2.41%)
Jan 09, 2023	3.180	3.180	2.900	2.910	30,973	-0.21(-6.73%)
Jan 06, 2023	3.150	3.230	2.805	3.120	88,725	-0.00(-0.16%)
Jan 05, 2023	2.850	3.240	2.850	3.125	60,458	+0.23(+7.76%)
Jan 04, 2023	2.920	3.000	2.800	2.900	449,456	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.