Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9549	0.9549	0.8000	0.8550	82,841	-0.02(-1.72%)
Jan 30, 2023	0.9100	0.9236	0.8200	0.8700	36,965	-0.01(-1.09%)
Jan 27, 2023	0.9787	0.9787	0.8501	0.8796	125,562	-0.10(-9.79%)
Jan 26, 2023	0.9898	1.020	0.9702	0.9751	25,342	-0.04(-3.47%)
Jan 25, 2023	1.050	1.050	0.9629	1.010	64,204	-0.02(-1.93%)
Jan 24, 2023	1.050	1.110	1.020	1.030	39,844	+0.01(+0.98%)
Jan 23, 2023	1.160	1.160	1.010	1.020	64,585	-0.12(-10.53%)
Jan 20, 2023	1.240	1.240	1.140	1.140	19,207	-0.05(-4.20%)
Jan 19, 2023	1.220	1.220	1.190	1.190	12,327	-0.03(-2.46%)
Jan 18, 2023	1.240	1.279	1.210	1.220	40,776	-0.02(-1.61%)
Jan 17, 2023	1.300	1.300	1.210	1.240	27,820	-0.01(-0.80%)
Jan 13, 2023	1.300	1.319	1.250	1.250	64,955	-0.05(-3.85%)
Jan 12, 2023	1.210	1.450	1.210	1.300	156,595	+0.06(+4.84%)
Jan 11, 2023	1.218	1.240	1.218	1.240	7,056	+0.03(+2.48%)
Jan 10, 2023	1.170	1.210	1.170	1.210	12,042	+0.02(+1.68%)
Jan 09, 2023	1.120	1.220	1.120	1.190	11,357	+0.06(+5.31%)
Jan 06, 2023	1.210	1.240	1.130	1.130	23,634	-0.11(-8.87%)
Jan 05, 2023	1.160	1.240	1.107	1.240	29,112	+0.09(+7.83%)
Jan 04, 2023	1.130	1.160	1.085	1.150	27,311	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.