Indicators

Harte-Hanks (NQ: HHS )

7.110 +0.052 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.13	12.64	12.06	12.47	38,819	+0.33(+2.72%)
Jan 30, 2023	11.87	12.26	11.60	12.14	50,861	+0.27(+2.27%)
Jan 27, 2023	11.97	12.47	11.87	11.87	61,780	-0.31(-2.55%)
Jan 26, 2023	11.94	12.18	11.34	12.18	111,447	+0.56(+4.82%)
Jan 25, 2023	12.31	12.51	11.58	11.62	82,541	-0.69(-5.61%)
Jan 24, 2023	13.70	13.70	12.28	12.31	105,960	-1.42(-10.34%)
Jan 23, 2023	13.38	14.02	13.32	13.73	63,373	+0.32(+2.39%)
Jan 20, 2023	12.86	13.41	12.48	13.41	46,510	+0.92(+7.37%)
Jan 19, 2023	13.00	13.00	12.39	12.49	28,726	-0.55(-4.22%)
Jan 18, 2023	13.70	13.88	13.00	13.04	42,944	-0.60(-4.40%)
Jan 17, 2023	13.59	14.24	13.50	13.64	53,927	+0.09(+0.66%)
Jan 13, 2023	13.35	13.98	13.35	13.55	62,650	+0.20(+1.50%)
Jan 12, 2023	12.84	13.65	12.82	13.35	54,428	+0.70(+5.53%)
Jan 11, 2023	12.47	12.74	12.46	12.65	31,038	+0.23(+1.85%)
Jan 10, 2023	12.36	12.59	12.30	12.42	38,883	+0.00(+0.00%)
Jan 09, 2023	12.36	12.65	12.17	12.42	39,599	+0.31(+2.56%)
Jan 06, 2023	11.94	12.38	11.76	12.11	43,131	+0.38(+3.24%)
Jan 05, 2023	12.08	12.19	11.65	11.73	50,112	-0.34(-2.82%)
Jan 04, 2023	11.77	12.32	11.52	12.07	42,897	+0.59(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.