Indicators

Costar Group Inc (NQ: CSGP )

90.92 +1.16 (+1.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.14	78.53	77.40	77.90	2,262,237	+0.00(+0.00%)
Jan 30, 2023	77.47	78.45	77.25	77.90	1,524,889	+0.12(+0.15%)
Jan 27, 2023	78.59	78.59	77.72	77.78	2,292,227	-0.93(-1.18%)
Jan 26, 2023	78.04	78.89	77.31	78.71	1,870,390	+1.34(+1.73%)
Jan 25, 2023	77.47	78.38	76.36	77.37	3,347,163	-1.26(-1.60%)
Jan 24, 2023	78.70	78.93	78.09	78.63	1,521,307	-0.12(-0.15%)
Jan 23, 2023	78.52	79.99	78.29	78.75	1,573,940	+0.23(+0.29%)
Jan 20, 2023	76.41	78.63	76.03	78.52	1,680,910	+1.90(+2.48%)
Jan 19, 2023	77.32	78.27	76.53	76.62	1,489,297	-1.46(-1.87%)
Jan 18, 2023	80.27	80.42	77.83	78.08	1,549,026	-1.54(-1.93%)
Jan 17, 2023	81.11	81.15	79.52	79.62	1,671,286	-1.43(-1.76%)
Jan 13, 2023	80.29	81.13	79.85	81.05	985,609	+0.73(+0.91%)
Jan 12, 2023	80.33	80.50	79.30	80.32	1,668,898	-0.43(-0.53%)
Jan 11, 2023	78.39	80.80	78.27	80.75	2,073,422	+2.92(+3.75%)
Jan 10, 2023	76.61	77.85	76.14	77.83	993,149	+0.75(+0.97%)
Jan 09, 2023	77.46	78.59	76.72	77.08	1,481,328	-0.04(-0.05%)
Jan 06, 2023	75.80	77.32	74.16	77.12	1,602,629	+2.22(+2.96%)
Jan 05, 2023	76.99	77.45	74.65	74.90	1,664,912	-3.10(-3.97%)
Jan 04, 2023	78.60	78.80	77.45	78.00	1,359,024	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.