Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.000 2.095 1.981 1.990 362,649 -0.04(-1.97%)
Oct 30, 2023 2.090 2.095 2.010 2.030 128,190 -0.04(-1.93%)
Oct 27, 2023 2.090 2.120 2.060 2.070 192,528 -0.01(-0.48%)
Oct 26, 2023 2.120 2.160 2.080 2.080 393,136 -0.06(-2.80%)
Oct 25, 2023 2.210 2.210 2.125 2.140 248,356 -0.07(-3.17%)
Oct 24, 2023 2.280 2.280 2.155 2.210 257,148 -0.04(-1.78%)
Oct 23, 2023 2.250 2.290 2.230 2.250 118,086 +0.01(+0.45%)
Oct 20, 2023 2.300 2.310 2.210 2.240 167,556 -0.04(-1.75%)
Oct 19, 2023 2.290 2.325 2.260 2.280 146,446 +0.00(+0.00%)
Oct 18, 2023 2.330 2.330 2.255 2.280 200,792 -0.06(-2.56%)
Oct 17, 2023 2.350 2.379 2.320 2.340 156,627 -0.01(-0.43%)
Oct 16, 2023 2.320 2.380 2.309 2.350 200,871 +0.02(+0.86%)
Oct 13, 2023 2.430 2.430 2.300 2.330 105,302 -0.11(-4.51%)
Oct 12, 2023 2.490 2.495 2.420 2.440 150,042 -0.05(-2.01%)
Oct 11, 2023 2.510 2.543 2.450 2.490 155,956 +0.01(+0.40%)
Oct 10, 2023 2.420 2.510 2.410 2.480 94,389 +0.05(+2.06%)
Oct 09, 2023 2.470 2.470 2.397 2.430 126,976 -0.06(-2.41%)
Oct 06, 2023 2.500 2.500 2.435 2.490 78,792 -0.01(-0.40%)
Oct 05, 2023 2.500 2.525 2.490 2.500 134,452 -0.01(-0.40%)
Oct 04, 2023 2.390 2.520 2.385 2.510 101,663 +0.11(+4.58%)
Oct 03, 2023 2.390 2.418 2.361 2.400 120,051 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.