Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.360 -0.040 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.880 1.880 1.750 1.830 281,620 -0.09(-4.69%)
Oct 30, 2023 1.870 1.930 1.840 1.920 120,475 +0.02(+1.05%)
Oct 27, 2023 1.840 1.930 1.820 1.900 48,575 +0.05(+2.70%)
Oct 26, 2023 1.840 1.870 1.820 1.850 30,009 -0.01(-0.54%)
Oct 25, 2023 1.870 1.879 1.770 1.860 16,949 -0.07(-3.63%)
Oct 24, 2023 1.980 1.980 1.831 1.930 61,142 -0.12(-5.85%)
Oct 23, 2023 2.050 2.200 2.010 2.050 244,548 +0.23(+12.64%)
Oct 20, 2023 1.720 1.820 1.670 1.820 150,799 +0.16(+9.64%)
Oct 19, 2023 1.670 1.715 1.620 1.660 10,126 +0.05(+3.11%)
Oct 18, 2023 1.700 1.700 1.571 1.610 70,777 -0.09(-5.29%)
Oct 17, 2023 1.700 1.750 1.660 1.700 66,626 -0.01(-0.58%)
Oct 16, 2023 1.770 1.820 1.700 1.710 42,235 -0.08(-4.47%)
Oct 13, 2023 1.770 1.790 1.690 1.790 25,673 +0.03(+1.70%)
Oct 12, 2023 1.860 1.860 1.750 1.760 34,239 -0.09(-4.86%)
Oct 11, 2023 1.870 1.880 1.800 1.850 26,466 +0.02(+1.09%)
Oct 10, 2023 1.880 1.890 1.820 1.830 15,062 +0.05(+2.81%)
Oct 09, 2023 1.810 1.855 1.780 1.780 163,762 -0.12(-6.32%)
Oct 06, 2023 1.870 1.920 1.730 1.900 63,222 +0.11(+6.15%)
Oct 05, 2023 1.920 1.951 1.770 1.790 87,399 -0.17(-8.67%)
Oct 04, 2023 1.950 1.980 1.890 1.960 76,681 -0.03(-1.51%)
Oct 03, 2023 2.030 2.030 1.930 1.990 78,969 -0.07(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.