Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.290 -0.030 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.440 1.480 1.410 1.460 142,342 +0.05(+3.55%)
Oct 30, 2023 1.370 1.450 1.360 1.410 90,516 +0.04(+2.92%)
Oct 27, 2023 1.390 1.400 1.310 1.370 132,286 -0.01(-0.72%)
Oct 26, 2023 1.390 1.460 1.380 1.380 98,903 -0.04(-2.82%)
Oct 25, 2023 1.370 1.430 1.370 1.420 87,370 +0.01(+0.71%)
Oct 24, 2023 1.430 1.460 1.390 1.410 82,915 +0.02(+1.44%)
Oct 23, 2023 1.430 1.470 1.380 1.390 270,954 -0.07(-4.79%)
Oct 20, 2023 1.510 1.510 1.440 1.460 105,823 -0.05(-3.31%)
Oct 19, 2023 1.580 1.580 1.480 1.510 143,491 -0.05(-3.21%)
Oct 18, 2023 1.580 1.600 1.520 1.560 306,103 -0.03(-1.89%)
Oct 17, 2023 1.630 1.665 1.580 1.590 155,278 -0.02(-1.24%)
Oct 16, 2023 1.620 1.660 1.540 1.610 129,257 -0.01(-0.62%)
Oct 13, 2023 1.690 1.710 1.600 1.620 81,608 -0.09(-5.26%)
Oct 12, 2023 1.730 1.730 1.640 1.710 117,897 -0.01(-0.58%)
Oct 11, 2023 1.740 1.740 1.625 1.720 132,573 -0.02(-1.15%)
Oct 10, 2023 1.770 1.770 1.630 1.740 178,322 -0.01(-0.57%)
Oct 09, 2023 1.690 1.780 1.690 1.750 165,729 +0.02(+1.16%)
Oct 06, 2023 1.600 1.790 1.580 1.730 439,196 +0.14(+8.81%)
Oct 05, 2023 1.450 1.620 1.450 1.590 168,923 +0.12(+8.16%)
Oct 04, 2023 1.520 1.600 1.430 1.470 307,867 -0.02(-1.34%)
Oct 03, 2023 1.600 1.625 1.460 1.490 271,116 -0.11(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.