Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.540 1.610 1.500 1.590 275,117 +0.07(+4.61%)
Oct 30, 2023 1.520 1.530 1.500 1.520 126,468 +0.00(+0.00%)
Oct 27, 2023 1.550 1.570 1.510 1.520 312,996 -0.03(-1.94%)
Oct 26, 2023 1.540 1.560 1.530 1.550 114,782 +0.00(+0.00%)
Oct 25, 2023 1.540 1.560 1.540 1.550 103,842 +0.00(+0.00%)
Oct 24, 2023 1.540 1.570 1.530 1.550 175,314 +0.01(+0.65%)
Oct 23, 2023 1.550 1.560 1.530 1.540 95,816 -0.02(-1.28%)
Oct 20, 2023 1.550 1.570 1.530 1.560 204,610 +0.00(+0.00%)
Oct 19, 2023 1.540 1.571 1.537 1.560 148,069 -0.02(-1.27%)
Oct 18, 2023 1.550 1.580 1.550 1.580 171,585 -0.01(-0.63%)
Oct 17, 2023 1.550 1.590 1.550 1.590 145,431 +0.03(+1.92%)
Oct 16, 2023 1.570 1.590 1.540 1.560 248,170 +0.00(+0.00%)
Oct 13, 2023 1.570 1.590 1.550 1.560 226,522 -0.01(-0.64%)
Oct 12, 2023 1.580 1.600 1.560 1.570 293,756 -0.03(-1.88%)
Oct 11, 2023 1.620 1.620 1.590 1.600 211,014 -0.02(-1.23%)
Oct 10, 2023 1.620 1.620 1.560 1.620 290,772 +0.00(+0.00%)
Oct 09, 2023 1.550 1.635 1.520 1.620 380,492 +0.04(+2.53%)
Oct 06, 2023 1.500 1.600 1.490 1.580 406,097 +0.06(+3.95%)
Oct 05, 2023 1.430 1.530 1.410 1.520 154,607 +0.05(+3.40%)
Oct 04, 2023 1.490 1.520 1.460 1.470 178,756 -0.02(-1.34%)
Oct 03, 2023 1.500 1.535 1.450 1.490 616,866 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.