Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3400 0.3400 0.3100 0.3190 10,372 -0.00(-0.53%)
Nov 29, 2023 0.3276 0.3500 0.3055 0.3207 12,390 +0.00(+0.19%)
Nov 28, 2023 0.3201 0.3500 0.3150 0.3201 6,833 -0.01(-3.00%)
Nov 27, 2023 0.3001 0.3456 0.3001 0.3300 26,286 +0.01(+3.13%)
Nov 24, 2023 0.2840 0.3200 0.2450 0.3200 56,314 +0.03(+11.50%)
Nov 22, 2023 0.2625 0.2870 0.2385 0.2870 13,895 +0.03(+10.98%)
Nov 21, 2023 0.2585 0.2600 0.2380 0.2586 12,328 +0.00(+1.41%)
Nov 20, 2023 0.2500 0.2579 0.2460 0.2550 35,180 +0.03(+14.35%)
Nov 17, 2023 0.2200 0.2500 0.2200 0.2230 10,824 +0.00(+0.90%)
Nov 16, 2023 0.2000 0.2400 0.2000 0.2210 59,696 +0.01(+5.19%)
Nov 15, 2023 0.2000 0.2500 0.2000 0.2101 36,944 +0.00(+0.05%)
Nov 14, 2023 0.2400 0.2416 0.2100 0.2100 7,358 -0.02(-7.98%)
Nov 13, 2023 0.2223 0.2300 0.2200 0.2282 7,916 -0.00(-1.25%)
Nov 10, 2023 0.2300 0.2440 0.2300 0.2311 3,744 +0.01(+5.05%)
Nov 09, 2023 0.2610 0.2669 0.2200 0.2200 29,800 -0.04(-13.79%)
Nov 08, 2023 0.2721 0.2721 0.2349 0.2552 35,644 -0.01(-4.92%)
Nov 07, 2023 0.2750 0.2800 0.2600 0.2684 5,657 -0.00(-0.48%)
Nov 06, 2023 0.2573 0.2799 0.2400 0.2697 20,067 +0.00(+1.74%)
Nov 03, 2023 0.2900 0.2900 0.2651 0.2651 16,595 -0.01(-3.98%)
Nov 02, 2023 0.2990 0.3000 0.2630 0.2761 13,764 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.